| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:34:59 PM | 97.030 | 0 |
| 2024-07-10 | 6:34:15 PM | 97.030 | 0 |
| 2024-07-10 | 4:34:13 PM | 97.090 | 0 |
| 2024-07-10 | 3:34:24 PM | 97.090 | 0 |
| 2024-07-10 | 2:34:18 PM | 97.100 | 0 |
| 2024-07-10 | 1:34:15 PM | 97.100 | 0 |
| 2024-07-10 | 12:34:16 PM | 97.090 | 0 |
| 2024-07-10 | 11:34:19 AM | 97.090 | 0 |
| 2024-07-10 | 10:34:13 AM | 97.090 | 0 |
| 2024-07-10 | 9:34:15 AM | 97.090 | 0 |
| 2024-07-09 | 9:34:14 PM | 97.030 | 0 |
| 2024-07-09 | 8:34:14 PM | 97.030 | 0 |
| 2024-07-09 | 7:35:01 PM | 97.020 | 0 |