| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:34:24 PM | 96.980 | 0 |
| 2024-07-01 | 3:34:22 PM | 96.990 | 0 |
| 2024-07-01 | 2:34:14 PM | 96.990 | 0 |
| 2024-07-01 | 1:34:32 PM | 96.990 | 0 |
| 2024-07-01 | 12:34:12 PM | 96.980 | 0 |
| 2024-07-01 | 11:34:27 AM | 96.990 | 0 |
| 2024-07-01 | 10:34:19 AM | 97.030 | 0 |
| 2024-07-01 | 9:34:27 AM | 97.010 | 0 |