| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.06.2024 | 10:34:13 | 96,990 | 0 |
| 26.06.2024 | 09:34:20 | 96,990 | 0 |
| 25.06.2024 | 21:34:24 | 96,900 | 0 |
| 25.06.2024 | 20:34:24 | 96,890 | 0 |
| 25.06.2024 | 19:34:56 | 96,890 | 0 |
| 25.06.2024 | 18:34:30 | 96,890 | 0 |
| 25.06.2024 | 16:34:31 | 96,960 | 0 |
| 25.06.2024 | 15:34:24 | 96,950 | 0 |
| 25.06.2024 | 14:34:12 | 96,980 | 0 |
| 25.06.2024 | 13:34:19 | 96,980 | 0 |
| 25.06.2024 | 12:34:20 | 96,950 | 0 |
| 25.06.2024 | 11:34:26 | 96,950 | 0 |
| 25.06.2024 | 10:34:11 | 96,940 | 0 |