| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 8:34:15 AM | 15.530 | 0 |
| 2024-07-18 | 9:34:44 PM | 15.530 | 0 |
| 2024-07-18 | 8:34:43 PM | 15.530 | 0 |
| 2024-07-18 | 7:35:31 PM | 15.530 | 0 |
| 2024-07-18 | 6:34:25 PM | 15.530 | 0 |
| 2024-07-18 | 4:34:27 PM | 15.570 | 0 |
| 2024-07-18 | 3:34:15 PM | 15.570 | 0 |
| 2024-07-18 | 2:34:31 PM | 15.570 | 0 |
| 2024-07-18 | 1:34:40 PM | 15.570 | 0 |
| 2024-07-18 | 12:34:28 PM | 15.570 | 0 |
| 2024-07-18 | 11:34:16 AM | 15.570 | 0 |
| 2024-07-18 | 10:34:37 AM | 15.570 | 0 |
| 2024-07-18 | 9:34:19 AM | 15.570 | 0 |