| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:34:24 PM | 15.580 | 0 |
| 2024-07-23 | 11:34:39 AM | 15.580 | 0 |
| 2024-07-23 | 10:34:31 AM | 15.580 | 0 |
| 2024-07-23 | 9:34:50 AM | 15.580 | 0 |
| 2024-07-23 | 8:34:18 AM | 15.540 | 0 |
| 2024-07-22 | 9:34:18 PM | 15.530 | 0 |
| 2024-07-22 | 8:34:22 PM | 15.530 | 0 |
| 2024-07-22 | 7:35:08 PM | 15.540 | 0 |
| 2024-07-22 | 6:34:38 PM | 15.540 | 0 |
| 2024-07-22 | 4:34:38 PM | 15.580 | 0 |
| 2024-07-22 | 3:34:25 PM | 15.580 | 0 |
| 2024-07-22 | 2:34:38 PM | 15.580 | 0 |
| 2024-07-22 | 1:34:23 PM | 15.580 | 0 |