| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:34:23 PM | 15.540 | 0 |
| 2024-07-02 | 3:34:37 PM | 15.540 | 0 |
| 2024-07-02 | 2:34:26 PM | 15.540 | 0 |
| 2024-07-02 | 1:34:30 PM | 15.540 | 0 |
| 2024-07-02 | 12:34:24 PM | 15.540 | 0 |
| 2024-07-02 | 11:34:40 AM | 15.540 | 0 |
| 2024-07-02 | 10:34:22 AM | 15.540 | 0 |
| 2024-07-02 | 9:34:18 AM | 15.540 | 0 |
| 2024-07-02 | 8:34:08 AM | 15.500 | 0 |
| 2024-07-01 | 9:34:39 PM | 15.500 | 0 |
| 2024-07-01 | 8:34:41 PM | 15.500 | 0 |
| 2024-07-01 | 7:35:16 PM | 15.500 | 0 |
| 2024-07-01 | 6:34:29 PM | 15.500 | 0 |