| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 13:21:29 | 3.760 | 0 |
| 25.06.2024 | 12:11:19 | 3.680 | 0 |
| 25.06.2024 | 11:00:59 | 3.490 | 0 |
| 25.06.2024 | 10:14:29 | 3.390 | 0 |
| 25.06.2024 | 09:49:59 | 3.490 | 0 |
| 25.06.2024 | 08:49:59 | 3.510 | 0 |
| 24.06.2024 | 19:57:44 | 3.630 | 0 |
| 24.06.2024 | 18:44:24 | 3.480 | 0 |
| 24.06.2024 | 17:39:44 | 3.540 | 0 |
| 24.06.2024 | 16:38:24 | 3.630 | 0 |
| 24.06.2024 | 16:30:44 | 3.720 | 0 |
| 24.06.2024 | 15:23:44 | 4.030 | 0 |
| 24.06.2024 | 14:14:44 | 4.070 | 0 |