| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:29:18 PM | 8.530 | 0 |
| 2024-08-01 | 5:20:04 PM | 8.390 | 0 |
| 2024-08-01 | 4:08:26 PM | 8.080 | 0 |
| 2024-08-01 | 3:03:10 PM | 8.120 | 0 |
| 2024-08-01 | 1:48:26 PM | 8.220 | 0 |
| 2024-08-01 | 12:48:14 PM | 8.270 | 0 |
| 2024-08-01 | 11:47:06 AM | 8.340 | 0 |
| 2024-08-01 | 10:44:50 AM | 8.390 | 0 |
| 2024-08-01 | 9:37:10 AM | 8.290 | 0 |
| 2024-08-01 | 9:22:38 AM | 8.250 | 0 |
| 2024-08-01 | 8:46:39 AM | 8.160 | 0 |
| 2024-07-31 | 6:56:58 PM | 7.960 | 0 |
| 2024-07-31 | 5:55:41 PM | 7.960 | 0 |