| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:56:28 PM | 7.470 | 0 |
| 2024-08-15 | 6:39:49 PM | 6.800 | 0 |
| 2024-08-15 | 5:26:54 PM | 6.670 | 0 |
| 2024-08-15 | 5:07:47 PM | 6.630 | 0 |
| 2024-08-15 | 4:25:02 PM | 6.830 | 0 |
| 2024-08-15 | 3:14:01 PM | 7.480 | 0 |
| 2024-08-15 | 2:09:39 PM | 6.890 | 0 |
| 2024-08-15 | 1:04:22 PM | 6.880 | 0 |
| 2024-08-15 | 11:54:08 AM | 6.810 | 0 |
| 2024-08-15 | 10:49:38 AM | 6.870 | 0 |
| 2024-08-15 | 10:00:00 AM | 6.790 | 0 |
| 2024-08-15 | 9:41:06 AM | 6.900 | 0 |
| 2024-08-15 | 8:51:00 AM | 6.890 | 0 |