| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:36 PM | 0.5700 | 0 |
| 2024-07-16 | 7:36:58 PM | 0.5500 | 0 |
| 2024-07-16 | 5:37:14 PM | 0.5100 | 0 |
| 2024-07-16 | 3:36:55 PM | 0.4200 | 0 |
| 2024-07-16 | 1:35:06 PM | 0.3900 | 0 |
| 2024-07-16 | 11:35:15 AM | 0.3900 | 0 |
| 2024-07-16 | 9:35:37 AM | 0.3900 | 0 |
| 2024-07-16 | 8:01:56 AM | 0.3900 | 0 |
| 2024-07-15 | 9:37:39 PM | 0.3900 | 0 |
| 2024-07-15 | 7:36:45 PM | 0.3600 | 0 |
| 2024-07-15 | 5:36:46 PM | 0.3400 | 0 |
| 2024-07-15 | 3:36:40 PM | 0.3900 | 0 |
| 2024-07-15 | 1:35:11 PM | 0.4300 | 0 |