| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:47:05 PM | 24.830 | 0 |
| 2024-07-17 | 11:46:57 AM | 24.810 | 0 |
| 2024-07-17 | 9:45:35 AM | 24.590 | 0 |
| 2024-07-17 | 9:01:41 AM | 24.550 | 0 |
| 2024-07-16 | 9:46:54 PM | 24.550 | 0 |
| 2024-07-16 | 7:47:07 PM | 24.550 | 0 |
| 2024-07-16 | 5:46:25 PM | 24.550 | 0 |
| 2024-07-16 | 3:45:58 PM | 24.550 | 0 |
| 2024-07-16 | 1:45:56 PM | 24.740 | 0 |
| 2024-07-16 | 11:46:20 AM | 24.740 | 0 |
| 2024-07-16 | 9:45:08 AM | 24.740 | 0 |
| 2024-07-16 | 9:02:49 AM | 24.950 | 0 |
| 2024-07-15 | 9:46:07 PM | 24.950 | 0 |