| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:48 PM | 469.560 | 0 |
| 2024-09-13 | 7:46:09 PM | 468.120 | 0 |
| 2024-09-13 | 5:46:56 PM | 468.440 | 0 |
| 2024-09-13 | 3:46:23 PM | 470.590 | 0 |
| 2024-09-13 | 1:46:48 PM | 467.510 | 0 |
| 2024-09-13 | 11:46:41 AM | 468.280 | 0 |
| 2024-09-13 | 9:46:49 AM | 471.500 | 0 |
| 2024-09-13 | 9:01:22 AM | 465.330 | 0 |
| 2024-09-12 | 9:45:00 PM | 464.060 | 0 |
| 2024-09-12 | 7:45:38 PM | 464.060 | 0 |
| 2024-09-12 | 5:45:18 PM | 456.970 | 0 |
| 2024-09-12 | 3:46:36 PM | 459.470 | 0 |
| 2024-09-12 | 1:46:39 PM | 470.810 | 0 |