| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:45:45 PM | 1,142.150 | 0 |
| 2024-07-02 | 3:45:27 PM | 1,141.350 | 0 |
| 2024-07-02 | 1:45:57 PM | 1,130.780 | 0 |
| 2024-07-02 | 11:46:15 AM | 1,130.370 | 0 |
| 2024-07-02 | 9:46:08 AM | 1,130.520 | 0 |
| 2024-07-02 | 9:00:39 AM | 1,134.330 | 0 |
| 2024-07-01 | 9:45:18 PM | 1,134.440 | 0 |
| 2024-07-01 | 7:45:09 PM | 1,134.900 | 0 |
| 2024-07-01 | 5:46:35 PM | 1,131.180 | 0 |
| 2024-07-01 | 3:45:42 PM | 1,133.940 | 0 |
| 2024-07-01 | 1:45:12 PM | 1,136.360 | 0 |
| 2024-07-01 | 11:45:05 AM | 1,135.650 | 0 |