| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:48 PM | 1,038.020 | 0 |
| 2024-07-26 | 7:46:19 PM | 1,036.280 | 0 |
| 2024-07-26 | 5:45:48 PM | 1,040.900 | 0 |
| 2024-07-26 | 3:45:16 PM | 1,042.340 | 0 |
| 2024-07-26 | 1:46:11 PM | 1,045.220 | 0 |
| 2024-07-26 | 11:46:08 AM | 1,041.180 | 0 |
| 2024-07-26 | 9:46:21 AM | 1,024.370 | 0 |
| 2024-07-26 | 9:00:28 AM | 1,007.760 | 0 |
| 2024-07-25 | 9:46:39 PM | 1,012.810 | 0 |
| 2024-07-25 | 7:46:18 PM | 1,016.410 | 0 |
| 2024-07-25 | 5:46:14 PM | 1,005.680 | 0 |
| 2024-07-25 | 3:46:05 PM | 1,015.830 | 0 |
| 2024-07-25 | 1:46:54 PM | 1,015.340 | 0 |