| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:48:16 PM | 3.77 | 0 |
| 2024-07-09 | 5:57:48 PM | 3.76 | 0 |
| 2024-07-09 | 4:58:29 PM | 3.68 | 0 |
| 2024-07-09 | 3:58:13 PM | 3.74 | 0 |
| 2024-07-09 | 2:38:29 PM | 3.76 | 0 |
| 2024-07-09 | 11:54:18 AM | 3.73 | 0 |
| 2024-07-09 | 9:53:30 AM | 3.74 | 0 |
| 2024-07-08 | 9:42:54 PM | 3.77 | 0 |
| 2024-07-08 | 8:43:13 PM | 3.75 | 0 |
| 2024-07-08 | 7:43:19 PM | 3.69 | 0 |
| 2024-07-08 | 6:43:33 PM | 3.71 | 0 |
| 2024-07-08 | 5:49:37 PM | 3.75 | 0 |
| 2024-07-08 | 3:58:08 PM | 3.64 | 0 |