| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:36:05 PM | 3.67 | 0 |
| 2024-08-08 | 8:36:03 PM | 3.68 | 0 |
| 2024-08-08 | 7:36:09 PM | 3.67 | 0 |
| 2024-08-08 | 6:36:27 PM | 3.68 | 0 |
| 2024-08-08 | 5:43:31 PM | 3.69 | 0 |
| 2024-08-08 | 3:57:44 PM | 3.72 | 0 |
| 2024-08-08 | 2:38:25 PM | 3.74 | 0 |
| 2024-08-08 | 11:53:48 AM | 3.79 | 0 |
| 2024-08-08 | 10:33:07 AM | 3.80 | 0 |
| 2024-08-08 | 9:49:14 AM | 3.79 | 0 |
| 2024-08-07 | 9:44:57 PM | 3.78 | 0 |
| 2024-08-07 | 8:45:00 PM | 3.76 | 0 |
| 2024-08-07 | 7:44:55 PM | 3.71 | 0 |