| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:58:04 AM | 3.83 | 0 |
| 2024-07-16 | 10:21:33 AM | 3.96 | 0 |
| 2024-07-16 | 9:57:35 AM | 3.89 | 0 |
| 2024-07-15 | 9:39:20 PM | 3.79 | 0 |
| 2024-07-15 | 8:39:47 PM | 3.87 | 0 |
| 2024-07-15 | 7:39:58 PM | 3.95 | 0 |
| 2024-07-15 | 6:41:33 PM | 3.94 | 0 |
| 2024-07-15 | 5:39:49 PM | 4.13 | 0 |
| 2024-07-15 | 3:58:56 PM | 4.40 | 0 |
| 2024-07-15 | 2:47:08 PM | 4.27 | 0 |
| 2024-07-15 | 11:56:25 AM | 4.31 | 0 |
| 2024-07-15 | 9:58:14 AM | 4.27 | 0 |
| 2024-07-12 | 9:47:05 PM | 4.37 | 0 |