| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:28:04 PM | 7.68 | 0 |
| 2024-07-16 | 2:50:13 PM | 7.69 | 0 |
| 2024-07-16 | 11:58:04 AM | 7.69 | 0 |
| 2024-07-16 | 10:21:33 AM | 7.83 | 0 |
| 2024-07-16 | 9:57:35 AM | 7.76 | 0 |
| 2024-07-15 | 9:39:20 PM | 7.65 | 0 |
| 2024-07-15 | 8:39:47 PM | 7.74 | 0 |
| 2024-07-15 | 7:39:58 PM | 7.82 | 0 |
| 2024-07-15 | 6:41:33 PM | 7.80 | 0 |
| 2024-07-15 | 5:39:49 PM | 7.99 | 0 |
| 2024-07-15 | 3:58:56 PM | 8.26 | 0 |
| 2024-07-15 | 2:47:08 PM | 8.14 | 0 |
| 2024-07-15 | 11:56:25 AM | 8.17 | 0 |