| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 08:13:46 | 3.15 | - |
| 13/09/2024 | 08:10:49 | 3.14 | - |
| 13/09/2024 | 08:10:02 | 3.15 | - |
| 13/09/2024 | 08:09:33 | 3.14 | - |
| 13/09/2024 | 08:08:36 | 3.15 | - |
| 13/09/2024 | 08:06:38 | 3.16 | - |
| 13/09/2024 | 08:05:41 | 3.15 | - |
| 13/09/2024 | 08:04:36 | 3.16 | - |
| 13/09/2024 | 08:04:23 | 3.15 | - |
| 13/09/2024 | 08:03:52 | 3.16 | - |
| 13/09/2024 | 08:01:19 | 3.18 | - |
| 13/09/2024 | 08:00:59 | 3.17 | - |
| 13/09/2024 | 07:58:53 | 3.17 | - |