| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 11:01:48 AM | 2.12 | - |
| 8/8/2024 | 11:01:47 AM | 2.11 | - |
| 8/8/2024 | 11:01:46 AM | 2.12 | - |
| 8/8/2024 | 11:01:45 AM | 2.11 | - |
| 8/8/2024 | 11:01:39 AM | 2.12 | - |
| 8/8/2024 | 11:01:34 AM | 2.11 | - |
| 8/8/2024 | 11:01:04 AM | 2.12 | - |
| 8/8/2024 | 11:00:41 AM | 2.11 | - |
| 8/8/2024 | 11:00:32 AM | 2.12 | - |
| 8/8/2024 | 11:00:31 AM | 2.11 | - |
| 8/8/2024 | 11:00:03 AM | 2.12 | - |
| 8/8/2024 | 11:00:02 AM | 2.11 | - |
| 8/8/2024 | 10:59:57 AM | 2.12 | - |