| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:17:47 PM | 2.10 | - |
| 2024-08-07 | 9:17:32 PM | 2.09 | - |
| 2024-08-07 | 9:17:17 PM | 2.10 | - |
| 2024-08-07 | 9:15:50 PM | 2.11 | - |
| 2024-08-07 | 9:15:31 PM | 2.10 | - |
| 2024-08-07 | 9:15:20 PM | 2.11 | - |
| 2024-08-07 | 9:14:58 PM | 2.10 | - |
| 2024-08-07 | 9:14:55 PM | 2.11 | - |
| 2024-08-07 | 9:14:51 PM | 2.10 | - |
| 2024-08-07 | 9:14:45 PM | 2.11 | - |
| 2024-08-07 | 9:14:32 PM | 2.10 | - |
| 2024-08-07 | 9:13:36 PM | 2.12 | - |