| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:37:25 AM | 1.35 | - |
| 2024-11-19 | 9:37:19 AM | 1.34 | - |
| 2024-11-19 | 9:37:12 AM | 1.35 | - |
| 2024-11-19 | 9:37:10 AM | 1.34 | - |
| 2024-11-19 | 9:37:09 AM | 1.35 | - |
| 2024-11-19 | 9:37:07 AM | 1.34 | - |
| 2024-11-19 | 9:36:30 AM | 1.35 | - |
| 2024-11-19 | 9:36:05 AM | 1.36 | - |
| 2024-11-19 | 9:36:04 AM | 1.35 | - |
| 2024-11-19 | 9:36:02 AM | 1.36 | - |
| 2024-11-19 | 9:35:56 AM | 1.35 | - |
| 2024-11-19 | 9:35:42 AM | 1.36 | - |
| 2024-11-19 | 9:35:41 AM | 1.35 | - |