| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:51:12 PM | 5.780 | - |
| 2024-09-13 | 5:51:03 PM | 5.780 | - |
| 2024-09-13 | 5:50:56 PM | 5.750 | - |
| 2024-09-13 | 5:50:43 PM | 5.720 | - |
| 2024-09-13 | 5:50:29 PM | 5.700 | - |
| 2024-09-13 | 5:50:20 PM | 5.720 | - |
| 2024-09-13 | 5:50:11 PM | 5.700 | - |
| 2024-09-13 | 5:50:08 PM | 5.740 | - |
| 2024-09-13 | 5:49:50 PM | 5.770 | - |
| 2024-09-13 | 5:49:45 PM | 5.770 | - |
| 2024-09-13 | 5:49:12 PM | 5.780 | - |
| 2024-09-13 | 5:49:09 PM | 5.770 | - |
| 2024-09-13 | 5:48:33 PM | 5.780 | - |