| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:47:14 PM | 4.870 | - |
| 2024-10-16 | 2:44:50 PM | 4.870 | - |
| 2024-10-16 | 2:42:34 PM | 4.860 | - |
| 2024-10-16 | 2:41:12 PM | 4.870 | - |
| 2024-10-16 | 2:40:21 PM | 4.870 | - |
| 2024-10-16 | 2:37:46 PM | 4.870 | - |
| 2024-10-16 | 2:36:22 PM | 4.860 | - |
| 2024-10-16 | 2:35:47 PM | 4.870 | - |
| 2024-10-16 | 2:32:11 PM | 4.860 | - |
| 2024-10-16 | 2:32:04 PM | 4.860 | - |
| 2024-10-16 | 2:31:56 PM | 4.850 | - |
| 2024-10-16 | 2:31:48 PM | 4.860 | - |
| 2024-10-16 | 2:30:24 PM | 4.870 | - |