| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:42:16 PM | 5.790 | - |
| 2024-09-13 | 5:42:07 PM | 5.790 | - |
| 2024-09-13 | 5:41:57 PM | 5.800 | - |
| 2024-09-13 | 5:41:51 PM | 5.800 | - |
| 2024-09-13 | 5:39:58 PM | 5.790 | - |
| 2024-09-13 | 5:38:57 PM | 5.790 | - |
| 2024-09-13 | 5:38:49 PM | 5.800 | - |
| 2024-09-13 | 5:38:37 PM | 5.800 | - |
| 2024-09-13 | 5:38:10 PM | 5.790 | - |
| 2024-09-13 | 5:37:51 PM | 5.790 | - |
| 2024-09-13 | 5:37:45 PM | 5.790 | - |
| 2024-09-13 | 5:37:29 PM | 5.790 | - |