| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:52:18 PM | 3.290 | - |
| 2024-07-12 | 9:52:13 PM | 3.300 | - |
| 2024-07-12 | 9:52:08 PM | 3.300 | - |
| 2024-07-12 | 9:52:03 PM | 3.300 | - |
| 2024-07-12 | 9:51:55 PM | 3.290 | - |
| 2024-07-12 | 9:51:48 PM | 3.280 | - |
| 2024-07-12 | 9:51:43 PM | 3.300 | - |
| 2024-07-12 | 9:51:38 PM | 3.290 | - |
| 2024-07-12 | 9:51:33 PM | 3.300 | - |
| 2024-07-12 | 9:51:28 PM | 3.300 | - |
| 2024-07-12 | 9:51:23 PM | 3.300 | - |
| 2024-07-12 | 9:51:12 PM | 3.300 | - |
| 2024-07-12 | 9:51:07 PM | 3.290 | - |