| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:54:07 | 3.280 | - |
| 12.07.2024 | 21:54:01 | 3.290 | - |
| 12.07.2024 | 21:53:56 | 3.300 | - |
| 12.07.2024 | 21:53:51 | 3.290 | - |
| 12.07.2024 | 21:53:34 | 3.300 | - |
| 12.07.2024 | 21:53:28 | 3.290 | - |
| 12.07.2024 | 21:53:23 | 3.300 | - |
| 12.07.2024 | 21:53:08 | 3.290 | - |
| 12.07.2024 | 21:53:03 | 3.280 | - |
| 12.07.2024 | 21:52:58 | 3.290 | - |
| 12.07.2024 | 21:52:51 | 3.280 | - |
| 12.07.2024 | 21:52:29 | 3.270 | - |
| 12.07.2024 | 21:52:23 | 3.280 | - |