| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:51 PM | 2.970 | - |
| 2024-08-09 | 9:56:41 PM | 2.980 | - |
| 2024-08-09 | 9:56:20 PM | 2.990 | - |
| 2024-08-09 | 9:56:06 PM | 2.980 | - |
| 2024-08-09 | 9:55:46 PM | 3.000 | - |
| 2024-08-09 | 9:55:30 PM | 3.010 | - |
| 2024-08-09 | 9:54:58 PM | 3.040 | - |
| 2024-08-09 | 9:54:48 PM | 3.040 | - |
| 2024-08-09 | 9:54:36 PM | 3.050 | - |
| 2024-08-09 | 9:54:03 PM | 3.050 | - |
| 2024-08-09 | 9:53:52 PM | 3.030 | - |
| 2024-08-09 | 9:53:47 PM | 3.020 | - |
| 2024-08-09 | 9:53:11 PM | 3.030 | - |