| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:51:50 AM | 105.830 | 0 |
| 2024-09-09 | 9:47:52 AM | 105.730 | 0 |
| 2024-09-09 | 8:50:17 AM | 105.680 | 0 |
| 2024-09-06 | 9:37:48 PM | 105.430 | 0 |
| 2024-09-06 | 9:14:45 PM | 105.510 | 0 |
| 2024-09-06 | 8:07:25 PM | 105.580 | 0 |
| 2024-09-06 | 6:51:29 PM | 105.660 | 0 |
| 2024-09-06 | 6:14:39 PM | 105.650 | 0 |
| 2024-09-06 | 5:47:25 PM | 105.510 | 0 |
| 2024-09-06 | 4:36:35 PM | 105.720 | 0 |
| 2024-09-06 | 4:11:20 PM | 105.840 | 0 |
| 2024-09-06 | 3:29:21 PM | 105.880 | 0 |
| 2024-09-06 | 3:02:05 PM | 105.610 | 0 |