| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:59:00 PM | 169.330 | 0 |
| 2024-11-14 | 2:20:29 PM | 169.400 | 0 |
| 2024-11-14 | 1:16:06 PM | 169.410 | 0 |
| 2024-11-14 | 12:13:26 PM | 169.360 | 0 |
| 2024-11-14 | 11:06:15 AM | 169.390 | 0 |
| 2024-11-14 | 9:59:32 AM | 169.530 | 0 |
| 2024-11-14 | 8:44:15 AM | 169.360 | 0 |
| 2024-11-14 | 8:26:06 AM | 169.250 | 0 |
| 2024-11-13 | 9:46:48 PM | 169.380 | 0 |
| 2024-11-13 | 9:00:01 PM | 169.430 | 0 |
| 2024-11-13 | 7:58:05 PM | 169.730 | 0 |
| 2024-11-13 | 6:52:52 PM | 169.560 | 0 |
| 2024-11-13 | 5:37:15 PM | 169.630 | 0 |