| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:51:27 AM | 157.820 | 0 |
| 2024-10-11 | 8:58:06 AM | 157.860 | 0 |
| 2024-10-11 | 8:18:53 AM | 157.830 | 0 |
| 2024-10-10 | 9:47:54 PM | 157.930 | 0 |
| 2024-10-10 | 9:03:00 PM | 157.960 | 0 |
| 2024-10-10 | 7:48:24 PM | 157.970 | 0 |
| 2024-10-10 | 6:43:19 PM | 158.230 | 0 |
| 2024-10-10 | 5:31:27 PM | 158.060 | 0 |
| 2024-10-10 | 4:25:02 PM | 157.700 | 0 |
| 2024-10-10 | 4:22:34 PM | 157.630 | 0 |
| 2024-10-10 | 3:21:32 PM | 157.380 | 0 |
| 2024-10-10 | 2:19:27 PM | 157.560 | 0 |
| 2024-10-10 | 1:05:49 PM | 157.550 | 0 |