| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:13 PM | 165.910 | 0 |
| 2024-11-15 | 9:08:57 PM | 166.080 | 0 |
| 2024-11-15 | 8:04:50 PM | 165.770 | 0 |
| 2024-11-15 | 6:56:19 PM | 165.850 | 0 |
| 2024-11-15 | 5:45:37 PM | 166.140 | 0 |
| 2024-11-15 | 4:40:16 PM | 166.390 | 0 |
| 2024-11-15 | 4:08:02 PM | 167.000 | 0 |
| 2024-11-15 | 3:37:06 PM | 167.030 | 0 |
| 2024-11-15 | 3:09:23 PM | 167.480 | 0 |
| 2024-11-15 | 2:30:43 PM | 167.610 | 0 |
| 2024-11-15 | 1:18:05 PM | 167.570 | 0 |
| 2024-11-15 | 1:02:20 PM | 167.590 | 0 |
| 2024-11-15 | 12:04:31 PM | 167.600 | 0 |