| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:21:26 PM | 2.180 | 0 |
| 2024-10-03 | 7:12:38 PM | 2.210 | 0 |
| 2024-10-03 | 5:58:58 PM | 2.130 | 0 |
| 2024-10-03 | 4:56:47 PM | 2.200 | 0 |
| 2024-10-03 | 3:41:46 PM | 2.130 | 0 |
| 2024-10-03 | 3:02:36 PM | 2.110 | 0 |
| 2024-10-03 | 2:28:24 PM | 2.060 | 0 |
| 2024-10-03 | 1:13:20 PM | 2.230 | 0 |
| 2024-10-03 | 12:01:23 PM | 2.140 | 0 |
| 2024-10-03 | 10:59:56 AM | 2.210 | 0 |
| 2024-10-03 | 10:57:10 AM | 2.200 | 0 |
| 2024-10-03 | 9:53:34 AM | 2.370 | 0 |
| 2024-10-02 | 9:45:10 PM | 2.600 | 0 |