| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:59:39 AM | 3.860 | 0 |
| 2024-07-04 | 9:54:27 AM | 3.750 | 0 |
| 2024-07-04 | 9:35:29 AM | 3.820 | 0 |
| 2024-07-04 | 8:44:38 AM | 3.500 | 0 |
| 2024-07-03 | 9:37:39 PM | 3.520 | 0 |
| 2024-07-03 | 9:01:31 PM | 3.530 | 0 |
| 2024-07-03 | 7:58:19 PM | 3.440 | 0 |
| 2024-07-03 | 6:48:16 PM | 3.530 | 0 |
| 2024-07-03 | 5:33:22 PM | 3.530 | 0 |
| 2024-07-03 | 4:30:09 PM | 3.600 | 0 |
| 2024-07-03 | 3:24:14 PM | 3.710 | 0 |
| 2024-07-03 | 2:21:57 PM | 3.680 | 0 |
| 2024-07-03 | 1:15:57 PM | 3.760 | 0 |