| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:03 PM | 3.360 | 0 |
| 2024-07-05 | 9:25:49 PM | 3.360 | 0 |
| 2024-07-05 | 8:14:38 PM | 3.360 | 0 |
| 2024-07-05 | 7:08:06 PM | 3.360 | 0 |
| 2024-07-05 | 6:06:30 PM | 3.400 | 0 |
| 2024-07-05 | 5:31:33 PM | 3.350 | 0 |
| 2024-07-05 | 4:55:50 PM | 3.440 | 0 |
| 2024-07-05 | 3:39:56 PM | 3.580 | 0 |
| 2024-07-05 | 2:28:37 PM | 3.600 | 0 |
| 2024-07-05 | 1:25:35 PM | 3.660 | 0 |
| 2024-07-05 | 12:52:10 PM | 3.620 | 0 |
| 2024-07-05 | 12:22:31 PM | 3.690 | 0 |
| 2024-07-05 | 11:07:15 AM | 3.770 | 0 |