| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:53:28 AM | 2.430 | 0 |
| 2024-11-08 | 8:54:31 AM | 2.170 | 0 |
| 2024-11-07 | 9:44:39 PM | 2.190 | 0 |
| 2024-11-07 | 9:24:48 PM | 2.190 | 0 |
| 2024-11-07 | 8:23:39 PM | 2.140 | 0 |
| 2024-11-07 | 7:07:23 PM | 2.190 | 0 |
| 2024-11-07 | 6:05:07 PM | 2.030 | 0 |
| 2024-11-07 | 4:52:28 PM | 2.190 | 0 |
| 2024-11-07 | 3:36:00 PM | 2.210 | 0 |
| 2024-11-07 | 2:24:06 PM | 2.090 | 0 |
| 2024-11-07 | 1:16:28 PM | 2.090 | 0 |
| 2024-11-07 | 1:01:05 PM | 2.130 | 0 |
| 2024-11-07 | 12:01:38 PM | 2.200 | 0 |