| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:04:17 PM | 3.900 | 0 |
| 2024-07-02 | 3:56:12 PM | 3.930 | 0 |
| 2024-07-02 | 2:55:51 PM | 4.070 | 0 |
| 2024-07-02 | 1:41:19 PM | 3.970 | 0 |
| 2024-07-02 | 12:46:29 PM | 3.880 | 0 |
| 2024-07-02 | 12:25:16 PM | 3.880 | 0 |
| 2024-07-02 | 11:16:15 AM | 3.850 | 0 |
| 2024-07-02 | 9:59:51 AM | 3.960 | 0 |
| 2024-07-02 | 9:34:40 AM | 3.940 | 0 |
| 2024-07-02 | 8:57:37 AM | 3.300 | 0 |