| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:19:28 PM | 3.660 | 0 |
| 2024-06-27 | 4:40:03 PM | 3.900 | 0 |
| 2024-06-27 | 3:38:04 PM | 3.930 | 0 |
| 2024-06-27 | 2:25:16 PM | 3.970 | 0 |
| 2024-06-27 | 1:14:00 PM | 4.020 | 0 |
| 2024-06-27 | 12:07:47 PM | 3.930 | 0 |
| 2024-06-27 | 11:05:47 AM | 3.860 | 0 |
| 2024-06-27 | 10:00:11 AM | 3.710 | 0 |
| 2024-06-26 | 4:30:17 PM | 3.650 | 0 |
| 2024-06-26 | 3:19:58 PM | 3.530 | 0 |
| 2024-06-26 | 3:18:43 PM | 3.570 | 0 |
| 2024-06-26 | 2:15:56 PM | 3.360 | 0 |
| 2024-06-26 | 1:07:16 PM | 3.260 | 0 |