| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:55:42 AM | 6.200 | 0 |
| 2024-07-24 | 9:39:07 PM | 6.150 | 0 |
| 2024-07-24 | 8:53:03 PM | 6.150 | 0 |
| 2024-07-24 | 7:52:17 PM | 6.140 | 0 |
| 2024-07-24 | 6:46:11 PM | 6.140 | 0 |
| 2024-07-24 | 5:45:21 PM | 6.140 | 0 |
| 2024-07-24 | 4:40:42 PM | 6.210 | 0 |
| 2024-07-24 | 4:31:32 PM | 6.180 | 0 |
| 2024-07-24 | 3:36:09 PM | 6.090 | 0 |
| 2024-07-24 | 2:34:30 PM | 6.000 | 0 |
| 2024-07-24 | 1:19:26 PM | 5.970 | 0 |
| 2024-07-24 | 12:12:38 PM | 6.020 | 0 |
| 2024-07-24 | 11:01:16 AM | 6.050 | 0 |