| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:58:52 PM | 6.360 | 0 |
| 2024-08-29 | 3:44:44 PM | 6.330 | 0 |
| 2024-08-29 | 3:21:52 PM | 6.340 | 0 |
| 2024-08-29 | 2:43:16 PM | 6.380 | 0 |
| 2024-08-29 | 1:28:45 PM | 6.410 | 0 |
| 2024-08-29 | 12:16:43 PM | 6.520 | 0 |
| 2024-08-29 | 11:07:28 AM | 6.560 | 0 |
| 2024-08-29 | 9:51:49 AM | 6.600 | 0 |
| 2024-08-28 | 9:40:12 PM | 6.760 | 0 |
| 2024-08-28 | 9:15:06 PM | 6.760 | 0 |
| 2024-08-28 | 8:11:29 PM | 6.720 | 0 |
| 2024-08-28 | 6:57:09 PM | 6.710 | 0 |
| 2024-08-28 | 5:56:04 PM | 6.710 | 0 |