| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:38:18 PM | 8.840 | 0 |
| 2024-10-04 | 9:28:00 PM | 8.860 | 0 |
| 2024-10-04 | 8:21:20 PM | 8.850 | 0 |
| 2024-10-04 | 7:14:36 PM | 8.850 | 0 |
| 2024-10-04 | 6:05:16 PM | 8.920 | 0 |
| 2024-10-04 | 4:55:59 PM | 8.850 | 0 |
| 2024-10-04 | 3:47:57 PM | 8.760 | 0 |
| 2024-10-04 | 2:31:19 PM | 8.670 | 0 |
| 2024-10-04 | 1:31:03 PM | 8.820 | 0 |
| 2024-10-04 | 12:24:44 PM | 8.650 | 0 |
| 2024-10-04 | 11:09:15 AM | 8.620 | 0 |
| 2024-10-04 | 9:57:26 AM | 8.460 | 0 |
| 2024-10-04 | 9:31:42 AM | 8.430 | 0 |