| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:19 PM | 6.440 | 0 |
| 2024-07-26 | 8:21:28 PM | 6.450 | 0 |
| 2024-07-26 | 7:06:49 PM | 6.440 | 0 |
| 2024-07-26 | 5:57:27 PM | 6.510 | 0 |
| 2024-07-26 | 4:41:08 PM | 6.470 | 0 |
| 2024-07-26 | 3:28:35 PM | 6.640 | 0 |
| 2024-07-26 | 2:15:57 PM | 6.500 | 0 |
| 2024-07-26 | 1:15:01 PM | 6.560 | 0 |
| 2024-07-26 | 12:10:02 PM | 6.470 | 0 |
| 2024-07-26 | 11:25:25 AM | 6.420 | 0 |
| 2024-07-26 | 11:06:01 AM | 6.410 | 0 |
| 2024-07-26 | 10:17:02 AM | 6.550 | 0 |
| 2024-07-26 | 9:50:50 AM | 6.560 | 0 |