| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:37 AM | 7.720 | 0 |
| 2024-07-05 | 9:41:32 AM | 7.730 | 0 |
| 2024-07-05 | 8:46:15 AM | 7.530 | 0 |
| 2024-07-04 | 9:48:03 PM | 7.730 | 0 |
| 2024-07-04 | 9:17:28 PM | 7.730 | 0 |
| 2024-07-04 | 8:14:16 PM | 7.730 | 0 |
| 2024-07-04 | 6:58:04 PM | 7.730 | 0 |
| 2024-07-04 | 5:53:36 PM | 7.730 | 0 |
| 2024-07-04 | 4:46:39 PM | 7.760 | 0 |
| 2024-07-04 | 3:44:59 PM | 7.720 | 0 |
| 2024-07-04 | 2:30:22 PM | 7.750 | 0 |
| 2024-07-04 | 1:18:54 PM | 7.650 | 0 |
| 2024-07-04 | 12:10:42 PM | 7.680 | 0 |