| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:17:36 PM | 8.760 | 0 |
| 2024-11-08 | 2:19:49 PM | 8.820 | 0 |
| 2024-11-08 | 1:17:22 PM | 8.850 | 0 |
| 2024-11-08 | 12:16:00 PM | 8.920 | 0 |
| 2024-11-08 | 12:13:19 PM | 8.940 | 0 |
| 2024-11-08 | 11:07:41 AM | 8.900 | 0 |
| 2024-11-08 | 9:57:39 AM | 9.160 | 0 |
| 2024-11-08 | 9:40:01 AM | 9.210 | 0 |
| 2024-11-08 | 8:59:14 AM | 9.220 | 0 |