| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:03:11 AM | 7.760 | 0 |
| 2024-10-08 | 9:49:00 AM | 7.570 | 0 |
| 2024-10-08 | 9:45:40 AM | 7.610 | 0 |
| 2024-10-08 | 8:47:47 AM | 7.260 | 0 |
| 2024-10-07 | 9:37:48 PM | 7.380 | 0 |
| 2024-10-07 | 8:22:52 PM | 7.380 | 0 |
| 2024-10-07 | 7:08:59 PM | 7.450 | 0 |
| 2024-10-07 | 5:52:48 PM | 7.410 | 0 |
| 2024-10-07 | 4:41:33 PM | 7.500 | 0 |
| 2024-10-07 | 3:35:36 PM | 7.570 | 0 |
| 2024-10-07 | 3:33:21 PM | 7.560 | 0 |
| 2024-10-07 | 2:31:20 PM | 7.550 | 0 |
| 2024-10-07 | 1:29:59 PM | 7.600 | 0 |