| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:02:43 PM | 9.510 | 0 |
| 2024-09-04 | 4:42:48 PM | 9.640 | 0 |
| 2024-09-04 | 3:38:02 PM | 9.790 | 0 |
| 2024-09-04 | 2:24:30 PM | 9.530 | 0 |
| 2024-09-04 | 1:12:55 PM | 9.450 | 0 |
| 2024-09-04 | 12:12:33 PM | 9.340 | 0 |
| 2024-09-04 | 11:05:35 AM | 9.160 | 0 |
| 2024-09-04 | 9:59:57 AM | 9.280 | 0 |
| 2024-09-04 | 8:49:48 AM | 9.340 | 0 |
| 2024-09-04 | 8:32:38 AM | 9.340 | 0 |
| 2024-09-03 | 9:43:17 PM | 9.430 | 0 |
| 2024-09-03 | 9:30:14 PM | 9.490 | 0 |
| 2024-09-03 | 8:15:02 PM | 9.470 | 0 |