| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:59:00 AM | 9.620 | 0 |
| 2024-07-25 | 9:46:07 AM | 9.600 | 0 |
| 2024-07-25 | 8:55:29 AM | 9.860 | 0 |
| 2024-07-24 | 9:44:16 PM | 9.910 | 0 |
| 2024-07-24 | 9:12:40 PM | 9.900 | 0 |
| 2024-07-24 | 8:00:12 PM | 9.910 | 0 |
| 2024-07-24 | 6:58:29 PM | 9.910 | 0 |
| 2024-07-24 | 5:55:38 PM | 9.910 | 0 |
| 2024-07-24 | 4:39:35 PM | 10.010 | 0 |
| 2024-07-24 | 4:17:05 PM | 10.060 | 0 |
| 2024-07-24 | 3:30:17 PM | 10.110 | 0 |
| 2024-07-24 | 2:20:41 PM | 10.220 | 0 |
| 2024-07-24 | 1:14:28 PM | 10.250 | 0 |