| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:52 AM | 9.660 | 0 |
| 2024-07-26 | 8:57:38 AM | 9.530 | 0 |
| 2024-07-25 | 9:41:53 PM | 9.490 | 0 |
| 2024-07-25 | 9:02:11 PM | 9.490 | 0 |
| 2024-07-25 | 7:52:05 PM | 9.480 | 0 |
| 2024-07-25 | 6:49:21 PM | 9.540 | 0 |
| 2024-07-25 | 5:46:11 PM | 9.460 | 0 |
| 2024-07-25 | 4:37:34 PM | 9.580 | 0 |
| 2024-07-25 | 3:26:22 PM | 9.630 | 0 |
| 2024-07-25 | 2:17:02 PM | 9.520 | 0 |
| 2024-07-25 | 1:16:43 PM | 9.520 | 0 |
| 2024-07-25 | 12:44:15 PM | 9.480 | 0 |
| 2024-07-25 | 12:07:47 PM | 9.420 | 0 |