| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:08:10 PM | 7.460 | 0 |
| 2024-07-24 | 11:02:32 AM | 7.430 | 0 |
| 2024-07-24 | 10:32:55 AM | 7.490 | 0 |
| 2024-07-24 | 9:51:45 AM | 7.360 | 0 |
| 2024-07-24 | 8:59:22 AM | 7.250 | 0 |
| 2024-07-23 | 9:38:49 PM | 7.350 | 0 |
| 2024-07-23 | 9:00:13 PM | 7.310 | 0 |
| 2024-07-23 | 7:52:27 PM | 7.260 | 0 |