| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:37 PM | 6.740 | 0 |
| 2024-07-26 | 9:04:16 PM | 6.800 | 0 |
| 2024-07-26 | 7:53:06 PM | 6.740 | 0 |
| 2024-07-26 | 6:51:23 PM | 6.750 | 0 |
| 2024-07-26 | 5:42:53 PM | 6.750 | 0 |
| 2024-07-26 | 4:27:49 PM | 7.030 | 0 |
| 2024-07-26 | 3:16:25 PM | 6.870 | 0 |
| 2024-07-26 | 2:11:40 PM | 6.960 | 0 |
| 2024-07-26 | 1:07:11 PM | 6.910 | 0 |
| 2024-07-26 | 12:03:32 PM | 7.020 | 0 |
| 2024-07-26 | 11:28:55 AM | 7.010 | 0 |
| 2024-07-26 | 10:52:04 AM | 7.060 | 0 |
| 2024-07-26 | 10:09:42 AM | 6.910 | 0 |