| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:29 AM | 6.910 | 0 |
| 2024-07-26 | 8:56:36 AM | 6.790 | 0 |
| 2024-07-25 | 9:40:37 PM | 6.760 | 0 |
| 2024-07-25 | 9:12:24 PM | 6.760 | 0 |
| 2024-07-25 | 8:08:26 PM | 6.750 | 0 |
| 2024-07-25 | 7:06:04 PM | 6.680 | 0 |
| 2024-07-25 | 5:56:28 PM | 6.720 | 0 |
| 2024-07-25 | 4:55:22 PM | 6.790 | 0 |
| 2024-07-25 | 3:49:57 PM | 6.930 | 0 |
| 2024-07-25 | 2:42:48 PM | 6.800 | 0 |
| 2024-07-25 | 1:26:45 PM | 6.740 | 0 |
| 2024-07-25 | 12:42:01 PM | 6.750 | 0 |
| 2024-07-25 | 12:25:05 PM | 6.780 | 0 |