| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:36 AM | 3.200 | 0 |
| 2024-07-26 | 8:55:28 AM | 3.140 | 0 |
| 2024-07-25 | 9:51:36 PM | 3.160 | 0 |
| 2024-07-25 | 8:30:57 PM | 3.180 | 0 |
| 2024-07-25 | 7:21:05 PM | 3.180 | 0 |
| 2024-07-25 | 6:07:02 PM | 3.240 | 0 |
| 2024-07-25 | 4:54:41 PM | 3.250 | 0 |
| 2024-07-25 | 3:47:21 PM | 3.180 | 0 |
| 2024-07-25 | 2:33:34 PM | 3.320 | 0 |
| 2024-07-25 | 1:17:38 PM | 3.340 | 0 |
| 2024-07-25 | 12:46:45 PM | 3.390 | 0 |
| 2024-07-25 | 12:07:26 PM | 3.440 | 0 |
| 2024-07-25 | 10:57:28 AM | 3.240 | 0 |