| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:17 PM | 3.020 | 0 |
| 2024-09-03 | 9:17:02 PM | 3.020 | 0 |
| 2024-09-03 | 8:00:43 PM | 3.020 | 0 |
| 2024-09-03 | 6:53:51 PM | 3.030 | 0 |
| 2024-09-03 | 5:45:18 PM | 3.010 | 0 |
| 2024-09-03 | 4:28:38 PM | 3.170 | 0 |
| 2024-09-03 | 3:43:25 PM | 3.140 | 0 |
| 2024-09-03 | 3:26:33 PM | 3.170 | 0 |
| 2024-09-03 | 2:22:11 PM | 3.050 | 0 |
| 2024-09-03 | 1:20:20 PM | 3.020 | 0 |
| 2024-09-03 | 12:12:57 PM | 3.110 | 0 |
| 2024-09-03 | 11:06:14 AM | 3.040 | 0 |
| 2024-09-03 | 9:59:32 AM | 2.960 | 0 |