| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:45:03 PM | 4.770 | 0 |
| 2024-07-02 | 2:42:41 PM | 4.780 | 0 |
| 2024-07-02 | 1:30:29 PM | 4.710 | 0 |
| 2024-07-02 | 12:58:08 PM | 4.650 | 0 |
| 2024-07-02 | 12:26:16 PM | 4.630 | 0 |
| 2024-07-02 | 11:12:16 AM | 4.610 | 0 |
| 2024-07-02 | 9:59:24 AM | 4.710 | 0 |
| 2024-07-02 | 9:33:50 AM | 4.700 | 0 |
| 2024-07-02 | 8:56:56 AM | 4.060 | 0 |