| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 15:24:14 | 3.090 | 0 |
| 02/07/2024 | 14:23:16 | 3.110 | 0 |
| 02/07/2024 | 13:12:25 | 3.180 | 0 |
| 02/07/2024 | 12:49:46 | 3.210 | 0 |
| 02/07/2024 | 11:58:15 | 3.200 | 0 |
| 02/07/2024 | 10:56:32 | 3.210 | 0 |
| 02/07/2024 | 09:54:19 | 3.150 | 0 |
| 02/07/2024 | 09:34:30 | 3.170 | 0 |
| 02/07/2024 | 08:58:55 | 3.580 | 0 |
| 01/07/2024 | 21:37:45 | 3.460 | 0 |
| 01/07/2024 | 21:04:20 | 3.460 | 0 |
| 01/07/2024 | 19:52:16 | 3.460 | 0 |